Stock Quote and Chart for Western Alliance Bancorporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAL

Western Alliance Bancorporation [NYSE]

03 Jul 2008 00:00

LAST: 7.6200	CHANGE: 0.0900	OPEN: 7.6500	HIGH: 7.7500	ASK:	VOLUME: 71,600
LAST: 7.6200	CHANGE(%): 1.19%	PREV: 7.5300	LOW: 7.4900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.6200	7.6200	7.6200	7.6200	0
03 Jul 2008	7.6500	7.7500	7.4900	7.6200	71,600
02 Jul 2008	8.0600	8.2800	7.5000	7.5300	232,400
01 Jul 2008	7.6100	8.1700	7.4600	8.0600	340,800
30 Jun 2008	8.2000	8.2500	7.7400	7.7600	281,900
27 Jun 2008	8.1100	8.5500	7.9600	8.1100	463,400
26 Jun 2008	8.0800	8.2300	7.9100	8.1100	134,100
25 Jun 2008	7.9400	8.6900	7.9400	8.3200	73,200
24 Jun 2008	7.9200	8.1400	7.7800	7.9400	101,400
23 Jun 2008	8.3800	8.3800	7.8400	7.8800	153,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: