WALWESTERN ALNC BANCORP11/20/09 17:49
LAST:

 4.200		CHANGE:
 0.09		OPEN:
4.230		HIGH:
4.310		ASK:
0.000		VOLUME:
871,905
CHANGE(%):
2.10		PREV:
4.290		LOW:
4.030		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.2304.3104.0304.200871,9000
11/19/094.3004.4504.2204.290500,8000
11/18/094.4104.4704.2704.360500,6000
11/17/094.4104.5704.2704.400980,2000
11/16/093.8704.4503.8404.3701,782,1000
11/13/093.6304.0303.6203.8002,391,5000
11/12/093.0203.6603.0203.4702,359,0000
11/11/093.2903.2902.9903.0202,543,2000
11/10/093.7003.7503.2303.2601,995,0000
11/09/093.9804.0403.7103.740702,5000
11/06/093.8403.9903.7503.920564,4000
11/05/093.9804.2003.8903.920966,4000
11/04/093.8704.0003.6803.9501,240,3000
11/03/094.1104.1103.8103.8301,126,5000
11/02/094.4004.5204.1504.200839,1000
10/30/094.6904.6904.2504.3502,428,9000
10/29/094.6504.8004.4404.760444,5000
10/28/094.8504.9404.5604.570565,0000
10/27/095.0305.1104.7604.8701,263,2000
10/26/095.4805.4804.9804.9902,722,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist