Stock Quote and Chart for Walgreen Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAG

Walgreen Company [NYSE]

23 Jul 2008 00:00

LAST: 34.680	CHANGE: 0.290	OPEN: 34.500	HIGH: 35.310	ASK:	VOLUME: 7,775,700
LAST: 34.680	CHANGE(%): 0.84%	PREV: 34.390	LOW: 34.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	34.500	35.310	34.170	34.680	7,775,700
22 Jul 2008	33.910	34.600	33.510	34.390	5,735,200
21 Jul 2008	34.250	34.430	33.500	33.840	4,681,800
18 Jul 2008	34.330	34.610	33.790	34.180	6,855,300
17 Jul 2008	33.660	34.540	32.780	34.310	7,982,400
16 Jul 2008	32.550	33.630	32.260	33.510	8,283,200
15 Jul 2008	32.300	32.840	31.690	32.330	9,889,800
14 Jul 2008	32.980	33.070	32.250	32.500	7,469,200
11 Jul 2008	32.890	33.210	32.240	32.720	9,960,800
10 Jul 2008	32.340	33.720	32.300	33.290	15,635,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: