Stock Quote for NYSE, WAG - Walgreen Company

WAG

WALGREEN CO

11/20/09 17:49

LAST: 38.97	CHANGE: 0.06	OPEN: 38.75	HIGH: 39.05	ASK: 34.20	VOLUME: 6,241,246
LAST: 38.97	CHANGE(%): 0.15	PREV: 39.03	LOW: 38.59	BID: 32.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.75	39.05	38.59	38.97	6,241,246
11/19/09	38.92	39.24	38.39	39.03	8,198,800
11/18/09	39.25	39.39	38.71	39.06	7,433,200
11/17/09	38.92	39.46	38.92	39.35	4,238,900
11/16/09	39.43	39.63	39.16	39.40	5,770,000
11/13/09	39.06	39.51	38.91	39.38	4,631,300
11/12/09	39.14	39.51	38.95	39.12	6,190,500
11/11/09	39.79	39.91	39.07	39.36	6,849,400
11/10/09	39.84	40.00	39.32	39.60	8,904,000
11/09/09	39.78	40.07	39.54	40.04	7,822,900
11/06/09	39.94	40.26	39.43	39.57	8,223,200
11/05/09	38.21	40.25	38.20	40.07	14,894,400
11/04/09	38.53	39.82	38.52	39.48	9,473,200
11/03/09	38.89	39.10	38.06	38.44	7,302,100
11/02/09	38.12	38.82	37.85	38.71	8,318,200
10/30/09	38.27	38.76	37.75	37.83	8,427,800
10/29/09	37.39	38.45	37.22	38.40	9,965,500
10/28/09	37.77	37.91	36.98	37.09	9,547,700
10/27/09	38.87	38.95	37.54	37.70	13,848,700
10/26/09	38.97	39.60	38.79	38.90	4,768,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist