Stock Quote and Chart for Viad Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVI

Viad Corporation [NYSE]

15 May 2008 00:00

LAST: 33.020	CHANGE: 0.380	OPEN: 32.640	HIGH: 33.070	ASK:	VOLUME: 47,800
LAST: 33.020	CHANGE(%): 1.16%	PREV: 32.640	LOW: 32.430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.640	33.070	32.430	33.020	47,800
14 May 2008	32.490	33.330	32.490	32.640	67,100
13 May 2008	32.490	32.580	31.490	32.480	76,400
12 May 2008	31.660	32.450	31.460	32.380	77,400
09 May 2008	31.310	31.850	31.050	31.550	52,600
08 May 2008	31.670	31.680	31.000	31.590	90,500
07 May 2008	31.990	32.480	31.370	31.600	238,300
06 May 2008	31.520	32.070	30.990	32.060	69,800
05 May 2008	32.000	32.020	31.340	31.770	76,700
02 May 2008	33.100	33.100	32.160	32.290	85,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: