| VTO |
Vitro S.a. De C.v. [NYSE] |
15 May 2008 00:00 |
LAST:
5.2000 |
CHANGE:
-0.0600 |
OPEN:
5.2000
|
HIGH:
5.2200
|
ASK:
|
VOLUME:
54,300
|
CHANGE(%):
-1.14%
|
PREV:
5.2600
|
LOW:
4.9600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 5.2000 | 5.2200 | 4.9600 | 5.2000 | 54,300 | | 14 May 2008 | 5.2500 | 5.3100 | 5.1900 | 5.2600 | 76,000 | | 13 May 2008 | 5.1100 | 5.2100 | 5.0600 | 5.2100 | 46,000 | | 12 May 2008 | 5.1900 | 5.4800 | 5.0200 | 5.1200 | 77,500 | | 09 May 2008 | 4.9600 | 5.1900 | 4.9600 | 5.1900 | 27,900 | | 08 May 2008 | 5.1800 | 5.1900 | 5.0400 | 5.1400 | 12,000 | | 07 May 2008 | 5.1800 | 5.2700 | 5.1200 | 5.1200 | 47,100 | | 06 May 2008 | 5.2500 | 5.3300 | 5.2200 | 5.2600 | 19,100 | | 05 May 2008 | 5.3000 | 5.3400 | 5.2500 | 5.2900 | 27,500 | | 02 May 2008 | 5.3100 | 5.4400 | 5.2900 | 5.3500 | 22,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
