Stock Quote and Chart for Van Kampen Trust For Investment Grade New Jersey Municipals [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTJ

Van Kampen Trust For Investment Grade New Jersey Municipals [NYSE]

15 May 2008 00:00

LAST: 15.470	CHANGE: -0.010	OPEN: 15.540	HIGH: 15.540	ASK:	VOLUME: 1,900
LAST: 15.470	CHANGE(%): -0.06%	PREV: 15.480	LOW: 15.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.540	15.540	15.400	15.470	1,900
14 May 2008	15.430	15.490	15.430	15.480	4,700
13 May 2008	15.500	15.530	15.360	15.430	5,100
12 May 2008	15.420	15.520	15.400	15.520	7,600
09 May 2008	15.370	15.400	15.340	15.400	4,400
08 May 2008	15.310	15.350	15.300	15.350	1,300
07 May 2008	15.360	15.390	15.320	15.390	2,600
06 May 2008	15.430	15.500	15.320	15.400	9,800
05 May 2008	15.400	15.440	15.400	15.430	7,300
02 May 2008	15.350	15.420	15.350	15.420	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: