Stock Quote and Chart for Vesta Insurance Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTA

Vesta Insurance Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 15.240	CHANGE: -0.010	OPEN: 15.210	HIGH: 15.270	ASK:	VOLUME: 128,100
LAST: 15.240	CHANGE(%): -0.06%	PREV: 15.250	LOW: 15.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.210	15.270	15.150	15.240	128,100
14 May 2008	15.310	15.380	15.160	15.250	130,900
13 May 2008	15.420	15.420	15.170	15.300	154,400
12 May 2008	15.400	15.580	15.340	15.490	184,700
09 May 2008	15.430	15.460	15.320	15.430	153,300
08 May 2008	15.330	15.490	15.270	15.490	210,300
07 May 2008	15.300	15.380	15.250	15.290	203,700
06 May 2008	15.470	15.500	15.270	15.310	228,300
05 May 2008	15.530	15.540	15.430	15.460	89,400
02 May 2008	15.630	15.650	15.500	15.530	148,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: