Stock Quote and Chart for Videsh Sanchar Nigam [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSL

Videsh Sanchar Nigam [NYSE]

12 Feb 2008 00:00

LAST: 23.820	CHANGE: 0.000	OPEN: 24.210	HIGH: 24.990	ASK:	VOLUME: 188,100
LAST: 23.820	CHANGE(%): 0.00%	PREV: 23.820	LOW: 23.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Feb 2008	23.820	23.820	23.820	23.820	0
14 Feb 2008	23.820	23.820	23.820	23.820	0
13 Feb 2008	23.820	23.820	23.820	23.820	0
12 Feb 2008	24.210	24.990	23.600	23.820	188,100
11 Feb 2008	23.330	25.120	23.330	24.810	242,600
08 Feb 2008	22.790	23.250	22.080	22.720	190,900
07 Feb 2008	23.580	24.200	22.500	23.550	246,100
06 Feb 2008	25.260	25.800	23.670	24.200	171,200
05 Feb 2008	25.500	25.620	25.000	25.010	192,400
04 Feb 2008	27.150	27.150	25.690	26.850	107,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: