VSIVITAMIN SHOPPE INC FINAN11/20/09 17:49
LAST:

 17.95		CHANGE:
 0.05		OPEN:
17.72		HIGH:
18.02		ASK:
0.00		VOLUME:
116,947
CHANGE(%):
0.28		PREV:
17.90		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7218.0217.6117.95116,5000
11/19/0918.7518.7517.6817.90189,9000
11/18/0919.8119.8118.5618.85100,2000
11/17/0918.9919.5018.9919.4188,4000
11/16/0920.3920.3918.8418.97208,6000
11/13/0919.9920.1719.7119.94257,0000
11/12/0920.3520.5320.1120.1597,3000
11/11/0919.7520.8219.7520.3252,7000
11/10/0920.1221.3919.9020.24350,9000
11/09/0919.7420.0919.6120.01164,1000
11/06/0918.9019.7118.7619.41161,7000
11/05/0919.2919.6518.5319.30191,6000
11/04/0919.1019.4718.6518.95554,4000
11/03/0918.0218.8717.8018.60343,4000
11/02/0918.1019.1817.5118.40467,5000
10/30/0918.9719.0517.3517.57520,1000
10/29/0918.3319.4017.7118.671,310,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist