Stock Quote and Chart for Vishay Intertechnology, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSH

Vishay Intertechnology, Inc. [NYSE]

15 May 2008 00:00

LAST: 10.080	CHANGE: 0.190	OPEN: 9.840	HIGH: 10.110	ASK:	VOLUME: 2,308,000
LAST: 10.080	CHANGE(%): 1.92%	PREV: 9.890	LOW: 9.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.840	10.110	9.750	10.080	2,308,000
14 May 2008	9.770	10.040	9.770	9.890	849,500
13 May 2008	9.880	10.030	9.780	9.840	1,054,200
12 May 2008	9.810	10.000	9.770	9.950	808,900
09 May 2008	9.610	9.940	9.530	9.800	1,263,000
08 May 2008	9.840	9.850	9.570	9.690	1,231,300
07 May 2008	9.850	10.000	9.670	9.810	1,563,500
06 May 2008	9.860	10.040	9.670	9.910	1,619,100
05 May 2008	10.190	10.190	9.840	9.860	1,578,300
02 May 2008	9.990	10.180	9.830	10.160	2,133,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: