VSHVISHAY INTERTECH11/20/09 17:49
LAST:

 7.510		CHANGE:
 0.01		OPEN:
7.470		HIGH:
7.560		ASK:
20.940		VOLUME:
1,463,984
CHANGE(%):
0.13		PREV:
7.500		LOW:
7.390		BID:
19.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4707.5607.3907.5101,463,9000
11/19/097.7007.7007.4307.5001,529,5000
11/18/097.5107.8507.3907.8102,207,7000
11/17/097.5507.6307.4007.510873,3000
11/16/097.3307.5707.2907.550808,1000
11/13/097.2807.4507.2207.260815,8000
11/12/097.3507.4507.2507.2701,378,4000
11/11/097.2707.4007.2107.370745,3000
11/10/097.1007.1907.0107.170982,6000
11/09/097.0507.1707.0007.1601,374,2000
11/06/097.0107.1506.8206.970969,7000
11/05/096.9507.0706.7807.0601,777,5000
11/04/096.6306.9706.6306.8202,564,9000
11/03/096.1306.6106.0706.5902,365,9000
11/02/096.2506.4406.0806.2002,105,5000
10/30/096.6806.7606.2306.2302,303,9000
10/29/096.6506.7906.5006.7402,917,0000
10/28/096.8106.8506.4806.5202,358,7000
10/27/097.2207.2806.9807.1802,381,1000
10/26/097.1007.1306.8006.8601,170,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist