Stock Quote and Chart for Verasun Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSE

Verasun Energy Corporation [NYSE]

15 May 2008 00:00

LAST: 6.2000	CHANGE: 0.2000	OPEN: 6.0100	HIGH: 6.3600	ASK:	VOLUME: 1,636,700
LAST: 6.2000	CHANGE(%): 3.33%	PREV: 6.0000	LOW: 5.9200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.0100	6.3600	5.9200	6.2000	1,636,700
14 May 2008	6.2000	6.2300	5.9600	6.0000	1,361,300
13 May 2008	6.2100	6.6100	5.8300	5.9000	2,843,600
12 May 2008	6.0100	6.5500	6.0000	6.4000	1,526,000
09 May 2008	5.9100	6.1100	5.9000	5.9300	982,300
08 May 2008	5.9700	6.0600	5.8800	6.0000	1,399,900
07 May 2008	6.1400	6.1900	5.8900	5.8900	2,278,400
06 May 2008	6.4900	6.4900	6.0000	6.1400	1,545,300
05 May 2008	6.9500	6.9500	6.1600	6.2100	1,693,200
02 May 2008	6.3300	6.8700	6.2300	6.8700	2,620,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: