Stock Quote for NYSE, VRX - Valeant Pharmaceuticals International

VRX

VALEANT PHARMA INTL

11/20/09 17:49

LAST: 33.28	CHANGE: 0.38	OPEN: 33.46	HIGH: 33.80	ASK: 24.88	VOLUME: 508,481
LAST: 33.28	CHANGE(%): 1.13	PREV: 33.66	LOW: 33.09	BID: 21.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.46	33.80	33.09	33.28	508,600
11/19/09	34.09	34.09	33.23	33.66	722,700
11/18/09	34.44	34.44	33.36	34.15	698,900
11/17/09	33.95	34.37	33.94	34.26	632,000
11/16/09	33.49	34.14	33.37	34.02	1,057,700
11/13/09	33.03	33.49	33.03	33.37	598,800
11/12/09	33.23	33.67	32.96	32.98	425,100
11/11/09	32.90	33.37	32.62	33.32	656,400
11/10/09	32.65	33.00	32.57	32.64	826,000
11/09/09	32.76	32.90	32.60	32.80	664,600
11/06/09	31.88	32.58	31.75	32.48	1,862,500
11/05/09	31.43	32.15	31.36	32.13	853,500
11/04/09	30.76	31.66	30.65	31.20	1,085,100
11/03/09	29.06	30.55	27.58	30.55	1,162,200
11/02/09	31.00	31.50	29.36	29.76	1,617,500
10/30/09	29.38	29.90	29.26	29.40	714,800
10/29/09	28.79	29.37	28.56	29.31	481,900
10/28/09	29.95	30.01	28.61	28.63	658,500
10/27/09	29.96	30.37	29.76	29.97	333,000
10/26/09	30.31	30.81	29.92	29.96	548,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist