Stock Quote and Chart for Valeant Pharmaceuticals International [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRX

Valeant Pharmaceuticals International [NYSE]

15 May 2008 00:00

LAST: 15.730	CHANGE: -0.250	OPEN: 15.730	HIGH: 16.080	ASK:	VOLUME: 1,434,700
LAST: 15.730	CHANGE(%): -1.56%	PREV: 15.980	LOW: 15.510	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.730	16.080	15.510	15.730	1,434,700
14 May 2008	15.440	16.120	15.370	15.980	2,310,800
13 May 2008	14.810	16.030	14.750	15.430	5,909,000
12 May 2008	14.510	14.700	14.290	14.620	1,263,700
09 May 2008	13.340	14.710	13.300	14.620	2,418,500
08 May 2008	12.900	13.560	12.770	13.560	1,463,100
07 May 2008	13.170	13.320	12.640	12.820	1,516,900
06 May 2008	12.900	13.320	12.790	13.080	791,000
05 May 2008	13.380	13.490	12.710	13.150	1,118,600
02 May 2008	13.570	13.660	13.160	13.360	902,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: