Stock Quote and Chart for VALIDUS HOLDINGS [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VALIDUS HOLDINGS [NYSE]

16 May 2008 00:00

LAST: 21.770	CHANGE: 0.250	OPEN: 21.510	HIGH: 21.770	ASK:	VOLUME: 86,900
LAST: 21.770	CHANGE(%): 1.16%	PREV: 21.520	LOW: 21.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.510	21.770	21.340	21.770	86,900
15 May 2008	21.300	21.680	21.300	21.520	121,700
14 May 2008	22.000	22.000	21.380	21.470	125,200
13 May 2008	21.460	22.400	21.300	22.010	295,900
12 May 2008	21.250	21.320	21.000	21.290	210,800
09 May 2008	21.120	21.310	21.020	21.290	109,400
08 May 2008	20.860	21.370	20.780	21.280	619,700
07 May 2008	21.200	21.300	20.730	20.800	403,600
06 May 2008	21.700	21.750	21.100	21.150	507,700
05 May 2008	21.870	22.000	21.570	21.800	176,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: