VRVALIDUS HOLDINGS LTD11/20/09 17:49
LAST:

 26.21		CHANGE:
 0.33		OPEN:
25.69		HIGH:
26.45		ASK:
0.00		VOLUME:
555,935
CHANGE(%):
1.28		PREV:
25.88		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.6926.4525.6626.21555,9000
11/19/0925.5426.0025.4625.881,032,9000
11/18/0925.6825.9225.5925.64395,8000
11/17/0926.1826.1925.7025.75539,2000
11/16/0925.7625.9925.7025.84430,5000
11/13/0925.4525.8025.3825.76348,4000
11/12/0925.5225.5425.3025.42303,3000
11/11/0925.5225.7625.3625.72351,1000
11/10/0925.0025.6824.9525.43586,5000
11/09/0925.1825.3624.6225.081,190,1000
11/06/0925.1725.4624.8225.101,018,2000
11/05/0924.9025.1524.5224.98835,2000
11/04/0925.0725.1124.6824.811,043,8000
11/03/0924.7525.0324.6624.95671,8000
11/02/0925.4025.4024.9525.08536,0000
10/30/0925.4625.6725.3025.30718,8000
10/29/0925.8025.9025.4625.51834,5000
10/28/0926.1426.1525.5825.58400,0000
10/27/0925.9526.2625.8426.05870,9000
10/26/0926.8227.0825.7725.85949,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist