Stock Quote and Chart for Venoco, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Venoco, Inc. [NYSE]

16 May 2008 00:00

LAST: 19.450	CHANGE: 0.780	OPEN: 18.700	HIGH: 19.600	ASK:	VOLUME: 474,500
LAST: 19.450	CHANGE(%): 4.17%	PREV: 18.670	LOW: 18.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.700	19.600	18.700	19.450	474,500
15 May 2008	18.560	18.910	18.180	18.670	223,700
14 May 2008	18.360	19.000	18.240	18.630	311,500
13 May 2008	18.250	18.370	17.570	18.360	421,200
12 May 2008	15.080	18.400	13.890	18.250	1,515,700
09 May 2008	15.360	15.480	14.690	15.070	555,200
08 May 2008	15.660	15.900	15.360	15.550	176,000
07 May 2008	16.160	16.230	15.590	15.630	155,800
06 May 2008	15.180	16.390	15.180	16.080	653,300
05 May 2008	14.860	15.520	14.460	15.280	384,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: