Stock Quote and Chart for Van Kampen Ohio Quality Municipal Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOQ

Van Kampen Ohio Quality Municipal Trust [NYSE]

15 May 2008 00:00

LAST: 15.010	CHANGE: -0.010	OPEN: 14.950	HIGH: 15.130	ASK:	VOLUME: 44,800
LAST: 15.010	CHANGE(%): -0.06%	PREV: 15.020	LOW: 14.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.950	15.130	14.950	15.010	44,800
14 May 2008	15.050	15.190	14.960	15.020	22,800
13 May 2008	15.010	15.090	14.960	15.050	18,800
12 May 2008	14.980	15.090	14.970	15.040	7,400
09 May 2008	14.930	15.000	14.930	15.000	3,000
08 May 2008	14.900	14.900	14.890	14.890	2,700
07 May 2008	14.880	14.880	14.880	14.880	0
06 May 2008	14.750	14.930	14.750	14.880	4,100
05 May 2008	14.700	14.750	14.700	14.740	4,300
02 May 2008	14.710	14.710	14.710	14.710	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: