Stock Quote for NYSE, VOQ - Van Kampen Ohio Quality Municipal Trust

VOQ

VAN KAMPEN OH QUAL

11/20/09 17:49

LAST: 14.65	CHANGE: 0.03	OPEN: 14.62	HIGH: 14.65	ASK: 27.21	VOLUME: 5,435
LAST: 14.65	CHANGE(%): 0.21	PREV: 14.62	LOW: 14.50	BID: 8.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.62	14.65	14.50	14.65	5,435
11/19/09	14.54	14.63	14.54	14.62	2,800
11/18/09	14.55	14.55	14.55	14.55	700
11/17/09	14.49	14.50	14.49	14.50	700
11/16/09	14.52	14.62	14.45	14.45	9,300
11/13/09	14.45	14.52	14.45	14.52	3,400
11/12/09	14.51	14.51	14.43	14.45	4,100
11/11/09	14.38	14.52	14.38	14.51	2,300
11/10/09	14.15	14.92	14.09	14.50	13,300
11/09/09	14.40	14.40	14.21	14.21	400
11/06/09	14.55	14.58	14.30	14.30	4,900
11/05/09	14.37	14.74	14.37	14.67	4,800
11/04/09	14.23	14.30	14.23	14.30	1,400
11/03/09	14.35	14.47	14.20	14.24	6,200
11/02/09	14.31	14.40	14.29	14.30	2,200
10/30/09	14.32	14.32	14.22	14.24	6,900
10/29/09	14.15	14.20	14.14	14.20	8,000
10/28/09	14.38	14.38	14.05	14.05	3,900
10/27/09	14.10	14.19	14.00	14.18	3,400
10/26/09	14.41	14.41	14.07	14.16	5,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist