Stock Quote and Chart for Volt Information Sciences, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOL

Volt Information Sciences, Inc. [NYSE]

15 May 2008 00:00

LAST: 13.910	CHANGE: -0.040	OPEN: 13.930	HIGH: 14.250	ASK:	VOLUME: 234,300
LAST: 13.910	CHANGE(%): -0.28%	PREV: 13.950	LOW: 13.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.930	14.250	13.730	13.910	234,300
14 May 2008	14.010	14.270	13.810	13.950	214,500
13 May 2008	13.500	14.250	13.500	14.000	263,000
12 May 2008	13.000	13.880	12.910	13.590	198,300
09 May 2008	12.770	13.030	12.700	12.860	86,300
08 May 2008	13.000	13.130	12.630	12.880	134,700
07 May 2008	12.950	13.180	12.830	12.970	138,600
06 May 2008	12.940	13.020	12.660	12.930	183,100
05 May 2008	12.990	13.100	12.550	12.990	154,500
02 May 2008	13.280	13.350	12.940	13.160	152,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: