VOLVOLT INFO SCI INC11/20/09 17:49
LAST:

 9.270		CHANGE:
 0.69		OPEN:
8.480		HIGH:
9.390		ASK:
35.370		VOLUME:
108,536
CHANGE(%):
8.04		PREV:
8.580		LOW:
8.330		BID:
10.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4809.3908.3309.270108,5360
11/19/099.3809.4508.5708.580218,0000
11/18/099.4009.5409.1709.50035,4000
11/17/098.5809.5008.5809.42077,9000
11/16/098.0408.8708.0408.65072,7000
11/13/097.9208.2307.8507.98021,7000
11/12/097.9608.1507.8507.86051,7000
11/11/098.1808.5707.9207.97042,1000
11/10/097.9108.3507.8508.05077,1000
11/09/098.0508.1107.5507.98064,0000
11/06/098.2908.4107.8907.92046,9000
11/05/098.0108.5507.6608.390102,1000
11/04/098.6108.7107.8907.90045,1000
11/03/098.0208.5907.8908.59082,8000
11/02/098.2208.4807.6508.09088,5000
10/30/098.3308.4608.0508.11067,1000
10/29/098.4208.5708.2008.440124,1000
10/28/098.5208.5708.2408.28084,8000
10/27/099.0409.1008.4108.520126,9000
10/26/099.3509.5709.0109.09094,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist