VODVODAFONE GRP PLC ADS10/28/2009
LAST:

 22.51		CHANGE:
 0.07		OPEN:
22.66		HIGH:
22.82		ASK:
24.19		VOLUME:
7,778,100
CHANGE(%):
0.31		PREV:
22.58		LOW:
22.47		BID:
23.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0922.6622.8222.4722.517,778,1000
10/27/0922.6822.8022.3922.586,288,9000
10/26/0922.4822.6322.2322.368,952,1000
10/23/0922.9422.9622.1922.2910,281,9000
10/22/0922.9423.2022.8423.069,470,4000
10/21/0922.3322.5322.1522.1610,731,3000
10/20/0922.2822.2821.8521.985,265,4000
10/19/0921.9322.2121.9222.145,732,3000
10/16/0921.9222.3821.8022.075,457,2000
10/15/0922.2522.4322.0322.389,592,7000
10/14/0921.7621.9121.5721.863,855,0000
10/13/0921.4721.5721.2821.464,400,1000
10/12/0921.6021.6621.2921.485,140,6000
10/09/0921.2621.3521.1021.358,594,0000
10/08/0921.6921.8721.5021.5311,146,0000
10/07/0922.1222.1621.8922.146,599,4000
10/06/0922.2022.4822.1822.395,545,6000
10/05/0922.2122.6822.1922.563,773,2000
10/02/0922.0022.2621.9822.095,393,7000
10/01/0922.7922.7922.2922.345,428,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist