Stock Quote and Chart for Vodafone Airtouch Public Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOD

Vodafone Airtouch Public Company [NYSE]

15 May 2008 00:00

LAST: 32.010	CHANGE: 0.390	OPEN: 31.590	HIGH: 32.100	ASK:	VOLUME: 1,451,300
LAST: 32.010	CHANGE(%): 1.23%	PREV: 31.620	LOW: 31.440	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	31.590	32.100	31.440	32.010	1,451,300
14 May 2008	31.670	31.890	31.550	31.620	1,990,000
13 May 2008	31.870	31.930	31.500	31.750	1,519,400
12 May 2008	31.990	32.030	31.680	31.870	1,159,600
09 May 2008	31.360	31.680	31.280	31.590	1,793,000
08 May 2008	31.900	31.900	31.460	31.730	1,012,900
07 May 2008	32.060	32.160	31.740	31.740	1,721,000
06 May 2008	31.590	32.050	31.590	31.950	1,355,500
05 May 2008	32.340	32.670	31.890	32.080	1,690,700
02 May 2008	31.920	32.320	31.920	32.250	3,484,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: