VNVVIACOM INC 6.85% SNR11/20/09 17:49
LAST:

 23.52		CHANGE:
 0.03		OPEN:
23.40		HIGH:
23.60		ASK:
25.80		VOLUME:
46,807
CHANGE(%):
0.13		PREV:
23.55		LOW:
23.40		BID:
7.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4023.6023.4023.5246,8000
11/19/0923.5023.7523.3223.5584,2000
11/18/0923.5923.6523.0623.65240,6000
11/17/0923.1623.3622.8423.28143,8000
11/16/0923.3023.3523.1223.2247,5000
11/13/0923.1023.6223.1023.3238,1000
11/12/0923.0423.3523.0323.1548,0000
11/11/0923.0523.2722.9523.0564,6000
11/10/0923.4723.5023.0523.1351,1000
11/09/0923.4823.7123.4023.5152,4000
11/06/0923.3323.5023.1523.4866,8000
11/05/0923.4023.4123.0523.2030,0000
11/04/0923.1523.4023.0423.2650,0000
11/03/0922.7623.2022.2123.2050,6000
11/02/0922.8423.1422.7522.8634,1000
10/30/0923.2023.2022.8022.9433,0000
10/29/0922.8923.1722.7023.1158,7000
10/28/0923.4023.4023.0223.0356,0000
10/27/0923.2523.4023.0723.3566,9000
10/26/0923.2023.4923.2023.3049,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist