VNRVANGUARD NATURAL RES11/20/09 17:49
LAST:

 17.04		CHANGE:
 0.34		OPEN:
17.51		HIGH:
17.53		ASK:
0.00		VOLUME:
110,424
CHANGE(%):
1.96		PREV:
17.38		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.5117.5317.0017.04108,9000
11/19/0917.5117.7016.8917.38215,0000
11/18/0917.8017.8917.6317.7462,7000
11/17/0917.8617.9017.5117.7690,3000
11/16/0917.1817.7917.1617.70118,5000
11/13/0917.5517.5517.2017.24133,0000
11/12/0917.0817.5517.0817.41156,0000
11/11/0917.6217.7317.3017.32162,7000
11/10/0917.5617.5617.4017.50148,5000
11/09/0917.5517.8817.2017.58210,7000
11/06/0917.4917.8317.3317.46262,0000
11/05/0917.5118.1017.3218.10281,0000
11/04/0917.7117.7816.7517.20277,2000
11/03/0917.9218.3017.3917.82290,5000
11/02/0918.1018.8317.7317.89219,4000
10/30/0918.3018.9417.1417.88232,0000
10/29/0916.9718.1916.5818.17246,2000
10/28/0918.7718.9416.9417.29599,0000
10/27/0919.0019.2518.3919.01172,6000
10/26/0919.3919.6618.5518.91189,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist