VNODVORNADO REALTY LP11/20/09 17:49
LAST:

 23.93		CHANGE:
 0.00		OPEN:
23.79		HIGH:
23.99		ASK:
0.00		VOLUME:
50,975
CHANGE(%):
0.00		PREV:
23.93		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7923.9923.7523.9350,9000
11/19/0924.0024.0023.7623.9380,2000
11/18/0924.0224.1523.9824.08284,4000
11/17/0924.2024.2023.9724.0242,5000
11/16/0924.2424.2724.1024.10102,3000
11/13/0924.1024.2524.0924.10186,6000
11/12/0924.1024.1524.1024.1172,4000
11/11/0924.0724.1824.0524.0955,5000
11/10/0924.0124.2024.0024.1479,6000
11/09/0924.1024.2324.0524.07110,7000
11/06/0924.0824.2424.0024.0033,7000
11/05/0924.0124.2724.0024.0066,2000
11/04/0923.7724.2523.6824.10279,8000
11/03/0923.8923.8923.6523.6897,8000
11/02/0924.0624.1023.8024.00383,2000
10/30/0924.3124.3124.0024.0665,7000
10/29/0924.0124.5124.0124.1538,9000
10/28/0924.2324.5524.2024.30248,7000
10/27/0924.6524.6524.2224.46158,8000
10/26/0924.7524.8024.5724.6986,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist