Stock Quote for NYSE, VNO-I

VNO-I

VORNADO RLTY PFD I

11/20/09 17:49

LAST: 21.36	CHANGE: 0.00	OPEN: 21.18	HIGH: 21.60	ASK: 0.00	VOLUME: 7,562
LAST: 21.36	CHANGE(%): 0.00	PREV: 21.36	LOW: 21.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.18	21.60	21.18	21.36	7,562
11/19/09	21.76	21.82	21.36	21.36	5,800
11/18/09	22.19	22.34	21.86	21.91	12,200
11/17/09	21.94	23.19	21.94	22.40	27,800
11/16/09	21.29	22.79	21.24	22.20	27,700
11/13/09	21.10	21.36	21.10	21.22	10,100
11/12/09	20.77	21.10	20.77	21.10	8,800
11/11/09	20.72	20.99	20.58	20.99	3,000
11/10/09	20.34	21.07	20.34	21.07	2,100
11/09/09	20.04	20.60	20.04	20.51	3,100
11/06/09	20.14	20.14	19.81	20.14	1,900
11/05/09	19.61	19.88	19.60	19.88	9,400
11/04/09	19.50	20.00	19.50	19.91	2,600
11/03/09	20.44	20.44	19.50	19.50	13,200
11/02/09	20.66	20.79	20.12	20.12	6,400
10/30/09	20.85	21.04	20.46	20.56	7,700
10/29/09	21.10	21.40	20.98	21.21	9,300
10/28/09	21.41	21.70	21.30	21.30	8,500
10/27/09	21.27	21.79	21.22	21.75	12,800
10/26/09	21.53	21.87	21.43	21.43	9,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist