Stock Quote and Chart for Vornado Rlty Tr [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNO-I

Vornado Rlty Tr [NYSE]

15 May 2008 00:00

LAST: 21.810	CHANGE: 0.110	OPEN: 21.730	HIGH: 21.830	ASK:	VOLUME: 5,100
LAST: 21.810	CHANGE(%): 0.50%	PREV: 21.700	LOW: 21.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.730	21.830	21.650	21.810	5,100
14 May 2008	21.620	21.700	21.500	21.700	7,900
13 May 2008	21.620	21.680	21.610	21.610	3,400
12 May 2008	21.630	21.770	21.600	21.770	900
09 May 2008	21.640	21.770	21.620	21.770	2,500
08 May 2008	21.650	21.670	21.550	21.670	500
07 May 2008	21.550	21.680	21.470	21.650	5,100
06 May 2008	21.580	21.680	21.470	21.610	6,600
05 May 2008	21.500	21.500	21.460	21.500	2,300
02 May 2008	21.350	21.500	21.330	21.500	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: