Stock Quote for NYSE, VNO-H

VNO-H

VORNADO RT 6.75 SR H

11/20/09 17:49

LAST: 21.91	CHANGE: 0.14	OPEN: 22.21	HIGH: 22.21	ASK: 0.00	VOLUME: 3,600
LAST: 21.91	CHANGE(%): 0.63	PREV: 22.05	LOW: 21.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.21	22.21	21.88	21.91	3,600
11/19/09	22.67	22.67	22.05	22.05	3,100
11/18/09	22.76	22.76	22.38	22.50	2,300
11/17/09	22.66	23.74	22.61	22.74	19,000
11/16/09	21.80	23.20	21.80	22.99	27,100
11/13/09	21.27	22.00	21.26	21.80	3,000
11/12/09	21.00	21.39	20.96	21.25	33,500
11/11/09	21.00	21.00	20.88	20.99	700
11/10/09	20.62	20.87	20.62	20.86	2,300
11/09/09	20.53	20.87	20.42	20.87	3,100
11/06/09	20.64	20.82	20.17	20.37	5,000
11/05/09	20.00	20.60	20.00	20.46	2,900
11/04/09	20.20	20.20	19.00	19.73	4,300
11/03/09	20.30	20.50	19.60	19.77	9,000
11/02/09	20.43	20.89	20.43	20.68	2,400
10/30/09	21.41	21.41	20.12	20.80	5,000
10/29/09	21.58	21.58	21.17	21.17	3,500
10/28/09	21.63	21.63	21.05	21.29	6,300
10/27/09	21.62	21.62	21.38	21.59	3,600
10/26/09	21.59	21.63	21.32	21.55	6,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist