Stock Quote for NYSE, VNO-G

VNO-G

VORNADO RLTY PFD G

11/20/09 17:49

LAST: 21.49	CHANGE: 0.16	OPEN: 21.66	HIGH: 21.66	ASK: 0.00	VOLUME: 6,500
LAST: 21.49	CHANGE(%): 0.74	PREV: 21.65	LOW: 21.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.66	21.66	21.26	21.49	6,500
11/19/09	21.90	21.90	21.55	21.65	8,200
11/18/09	22.20	22.20	21.71	21.90	10,900
11/17/09	21.55	22.82	21.55	22.11	40,200
11/16/09	21.50	22.48	21.50	21.85	38,600
11/13/09	21.30	21.40	21.12	21.34	4,000
11/12/09	20.85	21.29	20.60	21.24	27,000
11/11/09	20.67	20.84	20.45	20.84	5,000
11/10/09	20.45	20.67	20.30	20.67	12,400
11/09/09	20.25	20.56	20.25	20.45	6,800
11/06/09	20.19	20.20	19.91	20.20	7,000
11/05/09	19.75	19.99	19.70	19.98	4,500
11/04/09	19.77	19.77	19.40	19.60	12,700
11/03/09	20.01	20.01	18.70	19.27	48,700
11/02/09	20.56	20.79	20.07	20.07	3,200
10/30/09	20.72	20.88	20.26	20.41	4,100
10/29/09	21.26	21.26	20.54	20.89	4,100
10/28/09	21.30	21.30	20.81	21.01	12,900
10/27/09	21.19	21.25	21.10	21.10	23,600
10/26/09	21.12	21.12	20.83	21.02	7,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist