Stock Quote for NYSE, VNO-F

VNO-F

VORNADA REALTY TRUST

11/20/09 17:49

LAST: 21.99	CHANGE: 0.10	OPEN: 21.73	HIGH: 22.08	ASK: 0.00	VOLUME: 2,425
LAST: 21.99	CHANGE(%): 0.45	PREV: 22.09	LOW: 21.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.73	22.08	21.73	21.99	2,400
11/19/09	22.17	22.17	21.87	22.09	5,100
11/18/09	22.47	22.50	22.20	22.25	3,500
11/17/09	22.60	23.50	22.45	22.68	17,100
11/16/09	21.70	23.13	21.70	22.81	40,800
11/13/09	21.27	21.70	21.25	21.70	5,000
11/12/09	21.00	21.42	20.92	21.40	127,100
11/11/09	21.08	21.09	20.90	20.90	4,300
11/10/09	20.65	21.10	20.65	21.08	4,500
11/09/09	20.44	21.00	20.40	21.00	5,800
11/06/09	20.07	20.69	20.07	20.69	1,400
11/05/09	19.71	20.45	19.71	20.20	3,500
11/04/09	19.97	20.00	19.84	20.00	2,100
11/03/09	20.20	20.51	19.81	19.81	2,900
11/02/09	20.70	21.19	20.62	20.62	2,600
10/30/09	21.17	21.25	20.96	20.96	4,500
10/29/09	21.41	21.63	21.22	21.30	4,300
10/28/09	21.45	21.61	21.45	21.50	6,800
10/27/09	21.82	21.82	21.46	21.80	1,900
10/26/09	21.71	21.73	21.60	21.61	3,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist