VNO-EVORNADO RLTY PFD E11/20/09 17:49
LAST:

 22.98		CHANGE:
 0.01		OPEN:
23.14		HIGH:
23.15		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.04		PREV:
22.99		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1423.1522.7122.983,2000
11/19/0923.0723.0922.8922.993,2000
11/18/0923.1323.3222.9623.074,0000
11/17/0923.3523.9022.8523.2125,6000
11/16/0922.5624.0622.5122.8541,3000
11/13/0922.0822.6622.0822.231,8000
11/12/0921.6622.2221.6622.226,2000
11/11/0921.6721.9421.6721.945000
11/10/0921.7021.7821.5421.741,9000
11/09/0921.3321.5921.1021.593,0000
11/06/0921.1421.3920.8821.205,1000
11/05/0921.2821.4020.6521.173,6000
11/04/0920.9521.4420.9521.442,6000
11/03/0921.7521.7520.3021.1014,2000
11/02/0921.9722.2421.8421.841,2000
10/30/0922.4422.4421.9021.906,1000
10/29/0923.3023.3022.4422.608,2000
10/28/0923.4223.4223.0123.011,2000
10/27/0923.5523.5523.0023.4314,3000
10/26/0923.8623.8623.2523.5511,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist