Stock Quote and Chart for VMWARE INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMW

VMWARE INC. [NYSE]

15 May 2008 00:00

LAST: 72.080	CHANGE: 5.760	OPEN: 66.330	HIGH: 72.080	ASK:	VOLUME: 3,756,800
LAST: 72.080	CHANGE(%): 8.68%	PREV: 66.320	LOW: 64.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	66.330	72.080	64.250	72.080	3,756,800
14 May 2008	67.250	67.460	65.670	66.320	1,860,900
13 May 2008	65.000	67.190	64.720	66.150	1,851,800
12 May 2008	64.540	65.460	63.000	64.790	1,066,100
09 May 2008	63.270	64.600	63.100	64.050	1,047,200
08 May 2008	64.190	64.990	63.280	64.040	845,100
07 May 2008	66.940	68.290	62.760	63.760	1,979,000
06 May 2008	67.500	68.270	65.970	67.390	1,214,800
05 May 2008	68.360	69.250	66.750	67.580	931,600
02 May 2008	71.500	71.500	67.530	68.760	1,445,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: