VMVIRGIN MOBILE USA11/20/09 17:49
LAST:

 5.130		CHANGE:
 0.09		OPEN:
5.180		HIGH:
5.240		ASK:
0.000		VOLUME:
1,316,882
CHANGE(%):
1.72		PREV:
5.220		LOW:
5.110		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1805.2405.1105.1301,316,8000
11/19/095.3005.3105.1105.2201,766,3000
11/18/094.9405.3904.7705.3801,808,5000
11/17/094.7505.0604.7404.9802,252,9000
11/16/094.4104.8904.4004.7801,262,5000
11/13/094.1104.2604.1004.200425,2000
11/12/094.3004.3004.0904.110564,9000
11/11/094.4104.4704.2104.320443,7000
11/10/094.6204.6204.3204.380960,4000
11/09/093.9004.6503.9004.6301,350,2000
11/06/093.8303.8903.7903.870466,6000
11/05/093.9803.9903.6703.860561,2000
11/04/093.9504.0803.9203.920481,5000
11/03/093.8503.9803.8103.960335,9000
11/02/094.0104.1103.7703.880699,3000
10/30/094.1204.1203.9004.000700,1000
10/29/094.4304.5204.0304.1701,627,8000
10/28/094.2904.3904.1404.3701,083,5000
10/27/094.2604.3804.2404.280599,1000
10/26/094.3604.4804.2604.270666,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist