Stock Quote for NYSE, VLY - Valley National Bancorp

VLY

VALLEY NATL BANCORP

11/20/09 17:49

LAST: 13.39	CHANGE: 0.03	OPEN: 13.30	HIGH: 13.46	ASK: 41.01	VOLUME: 448,431
LAST: 13.39	CHANGE(%): 0.22	PREV: 13.36	LOW: 13.20	BID: 13.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.30	13.46	13.20	13.39	448,400
11/19/09	13.37	13.45	13.29	13.36	690,300
11/18/09	13.25	13.50	13.20	13.47	557,300
11/17/09	13.04	13.45	13.04	13.26	714,500
11/16/09	13.06	13.36	13.00	13.07	886,300
11/13/09	12.94	13.06	12.83	12.93	662,300
11/12/09	13.22	13.39	12.92	12.95	1,177,700
11/11/09	13.29	13.51	13.19	13.29	679,300
11/10/09	13.31	13.37	13.07	13.16	771,600
11/09/09	13.23	13.42	13.12	13.41	710,000
11/06/09	12.92	13.16	12.81	13.14	678,200
11/05/09	13.11	13.12	12.83	13.04	940,400
11/04/09	13.16	13.28	12.93	12.93	802,600
11/03/09	13.21	13.31	12.98	13.09	1,589,100
11/02/09	13.36	13.60	12.95	13.28	1,219,300
10/30/09	13.64	13.78	13.09	13.28	1,351,300
10/29/09	14.04	14.04	13.41	13.76	1,774,500
10/28/09	13.60	14.02	13.58	14.00	2,353,200
10/27/09	13.68	14.07	13.60	13.71	1,694,800
10/26/09	13.16	13.69	13.16	13.60	1,971,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist