Stock Quote and Chart for Valley National Bancorp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLY

Valley National Bancorp [NYSE]

15 May 2008 00:00

LAST: 18.550	CHANGE: 0.290	OPEN: 18.350	HIGH: 18.580	ASK:	VOLUME: 273,800
LAST: 18.550	CHANGE(%): 1.58%	PREV: 18.260	LOW: 18.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.350	18.580	18.220	18.550	273,800
14 May 2008	18.470	18.480	18.160	18.260	267,200
13 May 2008	18.260	18.450	18.140	18.380	422,600
12 May 2008	18.140	18.440	18.050	18.320	347,000
09 May 2008	18.200	18.310	17.840	18.000	712,300
08 May 2008	18.490	18.740	18.220	18.240	684,000
07 May 2008	19.100	19.100	18.210	18.350	508,700
06 May 2008	19.010	19.510	19.000	19.380	436,400
05 May 2008	19.150	19.320	19.000	19.170	322,800
02 May 2008	19.740	20.150	19.010	19.150	500,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: