VLY-AVNB CAPITAL TRUST I11/20/09 17:49
LAST:

 24.93		CHANGE:
 0.26		OPEN:
24.97		HIGH:
24.99		ASK:
0.00		VOLUME:
2,415
CHANGE(%):
1.05		PREV:
24.67		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9724.9924.7024.932,1000
11/19/0924.8524.9824.6724.673,2000
11/18/0924.9525.0424.8524.853,3000
11/17/0924.7425.0024.6625.005,8000
11/16/0924.8025.0224.7325.004,8000
11/13/0925.0325.0324.8524.873,1000
11/12/0924.8124.8124.6624.751,4000
11/11/0924.8024.8424.8024.818000
11/10/0924.7524.9024.5824.901,5000
11/09/0924.6524.7724.6224.622,4000
11/06/0924.7024.7024.2724.704,2000
11/05/0924.7024.9424.7024.941,4000
11/04/0925.0525.0524.6424.642,6000
11/03/0924.8524.8524.8524.8500
11/02/0924.8524.8524.8524.855000
10/30/0924.8524.8724.6224.622,7000
10/29/0924.8024.9024.4824.8532,1000
10/28/0924.8424.9024.8124.811,7000
10/27/0924.8625.0724.6124.803,3000
10/26/0924.9025.2724.8724.871,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist