Stock Quote and Chart for Vnb Cap Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLY-A

Vnb Cap Tr I [NYSE]

15 May 2008 00:00

LAST: 25.050	CHANGE: 0.010	OPEN: 25.040	HIGH: 25.060	ASK:	VOLUME: 2,300
LAST: 25.050	CHANGE(%): 0.03%	PREV: 25.040	LOW: 25.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.040	25.060	25.030	25.050	2,300
14 May 2008	25.070	25.070	25.010	25.040	6,400
13 May 2008	25.150	25.150	25.010	25.080	4,800
12 May 2008	25.140	25.290	25.140	25.150	2,100
09 May 2008	25.110	25.290	25.110	25.280	2,200
08 May 2008	25.050	25.250	25.050	25.250	200
07 May 2008	25.050	25.250	25.050	25.250	1,700
06 May 2008	24.950	25.010	24.880	25.010	2,000
05 May 2008	25.090	25.090	24.860	24.860	4,000
02 May 2008	25.150	25.150	24.960	24.960	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: