| VLT |
Van Kampen High Income Corporate Bond Fund [NYSE] |
16 May 2008 00:00 |
LAST:
3.6200 |
CHANGE:
0.0100 |
OPEN:
3.6100
|
HIGH:
3.6500
|
ASK:
|
VOLUME:
20,700
|
CHANGE(%):
0.27%
|
PREV:
3.6100
|
LOW:
3.6000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3.6100 | 3.6500 | 3.6000 | 3.6200 | 20,700 | | 15 May 2008 | 3.6100 | 3.6400 | 3.6100 | 3.6100 | 15,000 | | 14 May 2008 | 3.6200 | 3.6800 | 3.6200 | 3.6200 | 10,900 | | 13 May 2008 | 3.6800 | 3.7000 | 3.6300 | 3.6300 | 13,000 | | 12 May 2008 | 3.7200 | 3.7400 | 3.6600 | 3.7200 | 20,000 | | 09 May 2008 | 3.7400 | 3.7400 | 3.6900 | 3.6900 | 13,800 | | 08 May 2008 | 3.6600 | 3.7400 | 3.6600 | 3.7400 | 29,900 | | 07 May 2008 | 3.7300 | 3.7400 | 3.7100 | 3.7300 | 8,200 | | 06 May 2008 | 3.7300 | 3.7400 | 3.7000 | 3.7300 | 15,800 | | 05 May 2008 | 3.7000 | 3.7500 | 3.7000 | 3.7300 | 12,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
