Stock Quote for NYSE, VLT - Van Kampen High Income Corporate Bond Fund

VLT

VAN KAMPN HI INCM II

11/20/09 17:49

LAST: 13.48	CHANGE: 0.04	OPEN: 13.48	HIGH: 13.48	ASK: 5.09	VOLUME: 4,751
LAST: 13.48	CHANGE(%): 0.30	PREV: 13.52	LOW: 13.45	BID: 4.96	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.48	13.48	13.45	13.48	4,600
11/19/09	13.54	13.61	13.52	13.52	7,900
11/18/09	13.62	13.62	13.52	13.56	7,700
11/17/09	13.58	13.61	13.54	13.55	17,600
11/16/09	13.70	13.70	13.55	13.58	17,600
11/13/09	13.40	13.54	13.39	13.46	14,600
11/12/09	13.55	13.65	13.44	13.44	18,100
11/11/09	13.64	13.65	13.58	13.58	14,900
11/10/09	13.72	13.72	13.57	13.59	25,800
11/09/09	13.75	13.76	13.70	13.74	23,100
11/06/09	13.64	14.00	13.64	13.70	26,000
11/05/09	13.60	13.65	13.48	13.60	15,700
11/04/09	13.62	13.66	13.51	13.57	20,900
11/03/09	13.34	13.65	13.34	13.55	20,000
11/02/09	13.49	13.62	13.28	13.38	25,900
10/30/09	13.80	13.88	13.53	13.54	19,800
10/29/09	13.69	13.98	13.69	13.83	9,100
10/28/09	13.90	13.92	13.72	13.72	18,600
10/27/09	13.90	13.99	13.90	13.93	13,000
10/26/09	13.95	13.97	13.91	13.91	5,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist