VITVANCEINFO TECH ADS11/20/09 17:48
LAST:

 17.33		CHANGE:
 0.02		OPEN:
17.12		HIGH:
17.46		ASK:
6.44		VOLUME:
238,708
CHANGE(%):
0.12		PREV:
17.31		LOW:
16.91		BID:
2.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1217.4616.9117.33238,7000
11/19/0916.9317.5016.0017.31736,4000
11/18/0917.5217.7517.1117.17841,0000
11/17/0919.7819.8016.8117.031,910,3000
11/16/0919.6119.7819.0319.32675,4000
11/13/0917.2718.8817.0018.73765,8000
11/12/0917.5517.5516.7017.02221,9000
11/11/0917.7318.3117.2417.52274,9000
11/10/0918.0418.1717.3017.49186,7000
11/09/0918.4018.5017.8017.83300,6000
11/06/0916.9617.9616.8517.93471,7000
11/05/0916.5117.0916.1017.03724,1000
11/04/0916.9917.7116.2616.39657,5000
11/03/0914.6916.8814.5816.75541,9000
11/02/0915.3915.7914.5015.04404,7000
10/30/0915.6815.9815.0515.10451,9000
10/29/0914.7315.9414.6515.69648,6000
10/28/0916.1916.3414.6214.691,174,0000
10/27/0916.6817.0016.0316.56808,2000
10/26/0917.9718.0516.5617.04738,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist