Stock Quote and Chart for Van Kampen High Income Corporate Bond Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIT

Van Kampen High Income Corporate Bond Fund [NYSE]

15 May 2008 00:00

LAST: 12.720	CHANGE: 0.920	OPEN: 12.010	HIGH: 12.990	ASK:	VOLUME: 338,000
LAST: 12.720	CHANGE(%): 7.79%	PREV: 11.800	LOW: 11.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.010	12.990	11.600	12.720	338,000
14 May 2008	11.760	12.450	11.700	11.800	349,600
13 May 2008	11.730	12.880	11.450	11.900	604,100
12 May 2008	10.740	11.500	10.160	11.350	624,700
09 May 2008	10.650	10.940	9.450	10.640	324,300
08 May 2008	10.760	11.300	10.520	10.840	223,200
07 May 2008	10.980	11.240	10.510	10.760	184,400
06 May 2008	9.540	11.420	9.280	11.140	515,500
05 May 2008	8.790	9.200	8.510	9.000	65,200
02 May 2008	9.370	9.700	8.320	8.790	231,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: