Historical Prices for NYSE, VIP - Open Joint Stock Company Vimpel-communications

VIP

Vimpel Commun

03/19/10 17:36

LAST: 17.82	CHANGE: 1.05	OPEN: 17.03	HIGH: 17.85	ASK: 98.49	VOLUME: 14,727,832
LAST: 17.82	CHANGE(%): 6.26	PREV: 16.77	LOW: 17.00	BID: 98.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	17.03	17.85	17.00	17.82	14,728,400
03/18/10	17.60	17.70	16.70	16.77	32,068,200
03/17/10	18.66	18.71	17.52	18.04	17,234,500
03/16/10	18.54	18.98	18.33	18.63	5,582,100
03/15/10	19.06	19.36	18.20	18.38	6,539,300
03/12/10	19.85	19.90	18.94	19.14	4,173,600
03/11/10	19.95	19.98	19.44	19.59	5,012,900
03/10/10	19.06	20.38	19.01	20.28	7,077,700
03/09/10	18.27	19.53	18.27	19.29	4,549,800
03/08/10	18.47	18.58	18.25	18.36	2,023,700
03/05/10	18.30	18.61	18.07	18.45	2,647,300
03/04/10	18.42	18.65	17.81	17.96	4,653,300
03/03/10	18.81	19.00	18.26	18.39	3,804,800
03/02/10	18.83	19.08	18.46	18.56	3,610,600
03/01/10	18.60	18.85	18.19	18.65	2,882,200
02/26/10	18.40	18.73	18.09	18.55	2,193,000
02/25/10	17.70	18.31	17.52	18.25	1,607,200
02/24/10	17.81	18.35	17.81	18.35	1,700,700
02/23/10	18.32	18.32	17.75	18.07	2,206,200
02/22/10	18.31	18.66	18.26	18.50	1,202,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist