Stock Quote and Chart for Open Joint Stock Company Vimpel-communications [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIP

Open Joint Stock Company Vimpel-communications [NYSE]

16 May 2008 00:00

LAST: 33.590	CHANGE: 0.980	OPEN: 32.370	HIGH: 33.590	ASK:	VOLUME: 2,898,300
LAST: 33.590	CHANGE(%): 3.00%	PREV: 32.610	LOW: 32.370	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	32.370	33.590	32.370	33.590	2,898,300
15 May 2008	33.080	33.100	32.000	32.610	2,489,900
14 May 2008	32.830	33.050	32.310	32.440	2,916,200
13 May 2008	32.900	33.450	32.250	32.640	2,582,500
12 May 2008	33.580	33.720	32.150	32.550	2,691,000
09 May 2008	33.110	33.670	32.780	33.580	1,942,100
08 May 2008	33.210	34.130	32.850	33.540	4,197,000
07 May 2008	31.680	33.810	31.310	32.980	8,514,900
06 May 2008	29.870	31.280	29.730	31.180	3,150,500
05 May 2008	30.670	30.670	29.650	29.980	1,175,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: