VIPVIMPEL COMMUN11/20/09 17:48
LAST:

 20.66		CHANGE:
 0.11		OPEN:
20.21		HIGH:
20.80		ASK:
98.49		VOLUME:
1,469,055
CHANGE(%):
0.54		PREV:
20.55		LOW:
20.21		BID:
98.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.2120.8020.2120.661,469,0000
11/19/0920.8821.0419.9920.553,280,7000
11/18/0921.5321.7720.7721.034,542,0000
11/17/0922.1922.3121.7122.213,440,2000
11/16/0921.2122.5521.2022.475,895,9000
11/13/0920.4220.9520.1520.873,385,6000
11/12/0920.4620.9020.3020.533,120,6000
11/11/0920.8921.0020.5620.612,156,3000
11/10/0920.6420.9720.3920.582,250,7000
11/09/0919.9721.0519.8720.583,677,7000
11/06/0919.5819.7819.1919.522,064,8000
11/05/0919.8019.8019.2119.762,677,4000
11/04/0919.0819.5718.9619.182,615,1000
11/03/0918.0818.8717.8118.812,892,8000
11/02/0918.2418.9918.0118.453,678,8000
10/30/0918.3918.8317.2917.937,746,0000
10/29/0917.0818.8917.0818.768,155,3000
10/28/0917.6017.7116.1316.5510,695,3000
10/27/0918.8919.1617.6317.987,006,4000
10/26/0919.8520.6018.8318.924,385,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist