Stock Quote and Chart for Van Kampen Trust For Insured Municipals [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIM

Van Kampen Trust For Insured Municipals [NYSE]

15 May 2008 00:00

LAST: 13.600	CHANGE: -0.030	OPEN: 13.600	HIGH: 13.620	ASK:	VOLUME: 15,000
LAST: 13.600	CHANGE(%): -0.22%	PREV: 13.630	LOW: 13.530	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.600	13.620	13.530	13.600	15,000
14 May 2008	13.720	13.760	13.550	13.630	30,800
13 May 2008	13.630	13.750	13.630	13.720	19,100
12 May 2008	13.960	13.960	13.620	13.730	41,200
09 May 2008	13.930	13.940	13.860	13.860	7,200
08 May 2008	13.870	13.920	13.810	13.850	6,200
07 May 2008	13.780	13.830	13.780	13.800	3,200
06 May 2008	13.850	13.860	13.770	13.810	24,800
05 May 2008	13.920	13.970	13.870	13.870	7,700
02 May 2008	14.000	14.020	13.910	13.950	19,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: