Stock Quote for NYSE, VIM - Van Kampen Trust For Insured Municipals

VIM

VAN KAMPEN TR INSIDE

11/20/09 17:48

LAST: 12.81	CHANGE: 0.05	OPEN: 12.70	HIGH: 12.81	ASK: 26.78	VOLUME: 10,905
LAST: 12.81	CHANGE(%): 0.39	PREV: 12.76	LOW: 12.70	BID: 7.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.70	12.81	12.70	12.81	10,800
11/19/09	12.67	12.77	12.67	12.76	11,900
11/18/09	12.74	12.80	12.68	12.80	18,700
11/17/09	12.59	12.73	12.59	12.73	32,200
11/16/09	12.65	12.69	12.55	12.59	22,300
11/13/09	12.60	12.64	12.54	12.62	10,300
11/12/09	12.64	12.64	12.51	12.56	5,400
11/11/09	12.68	12.70	12.63	12.65	12,500
11/10/09	12.65	12.71	12.56	12.64	18,000
11/09/09	12.67	12.71	12.59	12.70	12,500
11/06/09	12.66	12.67	12.66	12.67	1,100
11/05/09	12.64	12.69	12.55	12.67	12,700
11/04/09	12.67	12.78	12.61	12.65	24,600
11/03/09	12.79	12.79	12.63	12.66	23,000
11/02/09	12.58	12.80	12.58	12.78	4,150
10/30/09	12.75	12.77	12.49	12.59	20,100
10/29/09	12.72	12.72	12.53	12.64	16,400
10/28/09	12.52	12.60	12.52	12.53	11,400
10/27/09	12.65	12.65	12.51	12.56	20,600
10/26/09	12.81	12.81	12.64	12.65	19,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist