Stock Quote and Chart for Viacom, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIA.B

Viacom, Inc. [NYSE]

15 May 2008 00:00

LAST: 39.980	CHANGE: 0.030	OPEN: 40.000	HIGH: 40.220	ASK:	VOLUME: 2,484,800
LAST: 39.980	CHANGE(%): 0.07%	PREV: 39.950	LOW: 39.560	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	40.000	40.220	39.560	39.980	2,484,800
14 May 2008	39.750	40.060	39.500	39.950	2,016,000
13 May 2008	38.710	39.830	38.710	39.500	2,689,800
12 May 2008	38.540	39.100	38.370	38.900	2,022,400
09 May 2008	38.070	38.590	37.850	38.300	3,682,100
08 May 2008	38.510	39.240	38.370	38.520	3,887,400
07 May 2008	38.270	39.220	38.080	38.180	2,538,500
06 May 2008	37.830	38.780	37.780	38.550	3,810,200
05 May 2008	38.960	39.250	37.820	38.230	3,673,700
02 May 2008	40.200	40.740	39.020	39.250	4,402,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: