VGRVECTOR GROUP LTD11/20/09 17:48
LAST:

 14.28		CHANGE:
 0.11		OPEN:
14.08		HIGH:
14.29		ASK:
25.48		VOLUME:
434,548
CHANGE(%):
0.78		PREV:
14.17		LOW:
14.08		BID:
8.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.0814.2914.0814.28404,9000
11/19/0914.1114.1714.0014.17379,5000
11/18/0914.0514.1614.0114.16277,8000
11/17/0914.0914.1914.0014.02237,5000
11/16/0914.2114.3314.0714.13239,5000
11/13/0914.3314.3314.0314.11307,5000
11/12/0914.3314.5014.2514.25196,8000
11/11/0914.7014.7014.2814.41325,5000
11/10/0914.5914.7014.5514.65139,7000
11/09/0914.7014.7314.5514.65153,0000
11/06/0914.6314.7214.5014.63139,8000
11/05/0914.4914.7514.4214.73184,2000
11/04/0914.6914.6914.4114.43182,2000
11/03/0914.6614.7114.4714.61295,1000
11/02/0914.5314.7114.2514.71784,8000
10/30/0914.7514.7914.4414.51282,9000
10/29/0914.8414.9614.5914.79245,5000
10/28/0914.7514.9214.7014.72261,4000
10/27/0914.7314.8114.6614.74189,0000
10/26/0914.9014.9514.6614.73166,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist