Stock Quote and Chart for Virginia Elec & Pwr Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEL-E

Virginia Elec & Pwr Co [NYSE]

12 May 2008 00:00

LAST: 92.240	CHANGE: -1.260	OPEN: 92.250	HIGH: 92.250	ASK:	VOLUME: 200
LAST: 92.240	CHANGE(%): -1.34%	PREV: 93.500	LOW: 90.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	92.250	92.250	90.500	92.240	200
08 May 2008	93.500	93.500	93.500	93.500	0
07 May 2008	93.500	93.500	93.500	93.500	0
06 May 2008	93.500	93.500	93.500	93.500	0
05 May 2008	93.500	93.500	93.500	93.500	0
02 May 2008	93.500	93.500	93.500	93.500	100
24 Apr 2008	92.200	92.250	92.200	92.250	200
23 Apr 2008	92.000	92.000	92.000	92.000	0
22 Apr 2008	92.000	92.000	92.000	92.000	0
21 Apr 2008	92.000	92.000	92.000	92.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: