VCPVOTORANTIM CELULOSE11/17/09 17:59
LAST:

 16.00		CHANGE:
 0.12		OPEN:
15.86		HIGH:
16.08		ASK:
16.13		VOLUME:
1,689,268
CHANGE(%):
0.76		PREV:
15.88		LOW:
15.35		BID:
15.88		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/0915.8616.0815.3516.001,689,2000
11/16/0915.5916.1815.5915.881,036,1000
11/13/0915.1315.4514.9315.28634,0000
11/12/0915.6115.7014.6114.791,993,6000
11/11/0915.4715.8315.4415.541,627,2000
11/10/0915.5615.7915.0715.191,018,8000
11/09/0915.5015.7815.4015.70627,0000
11/06/0914.8215.1914.7015.141,522,1000
11/05/0914.6515.0714.6115.00997,4000
11/04/0914.1114.5213.9414.271,302,3000
11/03/0913.1613.9113.0013.894,976,9000
11/02/0913.8813.9412.8213.111,975,8000
10/30/0915.0215.1313.4913.741,841,1000
10/29/0914.2414.8214.1014.682,265,5000
10/28/0914.9715.0313.6013.663,130,3000
10/27/0915.8515.8914.8814.911,757,4000
10/26/0916.8717.0215.8515.94978,4000
10/23/0916.9016.9716.5016.541,017,3000
10/22/0917.0017.0516.5516.661,567,0000
10/21/0917.1017.4116.7316.82452,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist