Stock Quote for NYSE, VCO - Vina Concha Y Toro

VCO

VINA CONCHA Y TORO

11/20/09 17:47

LAST: 41.00	CHANGE: 0.99	OPEN: 40.03	HIGH: 41.10	ASK: 68.25	VOLUME: 43,701
LAST: 41.00	CHANGE(%): 2.47	PREV: 40.01	LOW: 40.03	BID: 21.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.03	41.10	40.03	41.00	43,700
11/19/09	40.41	41.06	40.01	40.01	300
11/18/09	40.36	40.58	40.01	40.01	49,500
11/17/09	41.31	41.31	40.33	40.37	2,800
11/16/09	41.22	41.31	41.15	41.31	1,200
11/13/09	42.01	42.07	41.35	41.50	12,200
11/12/09	41.95	41.95	40.91	41.95	5,700
11/11/09	42.33	42.74	42.33	42.74	200
11/10/09	42.63	42.75	42.06	42.75	900
11/09/09	42.54	42.75	42.53	42.75	18,700
11/06/09	42.59	42.59	42.02	42.02	1,600
11/05/09	42.23	45.00	42.23	43.00	800
11/04/09	42.15	42.15	42.15	42.15	100
11/03/09	42.82	43.36	42.23	42.80	1,500
11/02/09	42.76	43.25	42.76	43.25	600
10/30/09	42.26	42.80	42.16	42.60	2,800
10/29/09	41.62	42.26	41.56	42.24	1,600
10/28/09	41.94	41.94	41.09	41.70	800
10/27/09	42.01	42.90	42.01	42.15	5,200
10/26/09	43.10	44.17	41.90	41.90	5,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist