VCIVALASSIS COMMUN INC11/20/09 17:47
LAST:

 16.14		CHANGE:
 0.18		OPEN:
16.20		HIGH:
16.46		ASK:
45.63		VOLUME:
415,566
CHANGE(%):
1.10		PREV:
16.32		LOW:
16.07		BID:
15.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2016.4616.0716.14415,5000
11/19/0917.4617.4616.2716.32750,0000
11/18/0917.5917.6717.2017.55528,5000
11/17/0917.1317.6516.7817.53613,1000
11/16/0916.7517.2416.7117.19572,0000
11/13/0915.8616.7315.7916.631,144,7000
11/12/0917.0117.2515.6115.821,630,6000
11/11/0917.5017.5716.6817.10869,9000
11/10/0917.4517.6816.8517.23998,8000
11/09/0917.8318.6817.4217.54887,5000
11/06/0917.7818.3217.4817.81764,1000
11/05/0917.3318.2117.2518.03650,5000
11/04/0918.0718.1917.0617.09902,8000
11/03/0917.7018.1517.3817.87912,2000
11/02/0918.3518.5417.3717.89786,6000
10/30/0919.9120.0017.7818.231,065,1000
10/29/0918.5020.5818.1820.191,941,3000
10/28/0919.0519.1216.6316.871,612,3000
10/27/0919.2519.4118.7619.11690,7000
10/26/0919.8620.5418.7019.16752,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist