Stock Quote and Chart for Varian Medical Systems, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAR

Varian Medical Systems, Inc. [NYSE]

15 May 2008 00:00

LAST: 46.310	CHANGE: -0.070	OPEN: 46.050	HIGH: 46.380	ASK:	VOLUME: 898,500
LAST: 46.310	CHANGE(%): -0.15%	PREV: 46.380	LOW: 45.630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	46.050	46.380	45.630	46.310	898,500
14 May 2008	46.030	46.720	45.910	46.380	670,200
13 May 2008	45.390	45.980	45.130	45.910	651,600
12 May 2008	46.090	46.090	44.860	45.390	1,279,500
09 May 2008	45.740	46.530	45.600	45.890	750,400
08 May 2008	46.380	46.550	45.890	46.550	563,000
07 May 2008	46.930	47.050	46.020	46.070	815,900
06 May 2008	46.400	47.230	46.260	47.000	831,400
05 May 2008	47.020	47.090	46.400	46.800	791,500
02 May 2008	47.510	47.570	46.690	46.900	743,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: