Stock Quote for NYSE, VAR - Varian Medical Systems, Inc.

VAR

VARIAN MED SYS INC

11/20/09 17:47

LAST: 45.61	CHANGE: 0.15	OPEN: 45.57	HIGH: 45.79	ASK: 82.58	VOLUME: 688,172
LAST: 45.61	CHANGE(%): 0.33	PREV: 45.76	LOW: 45.39	BID: 41.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.57	45.79	45.39	45.61	688,100
11/19/09	46.20	46.26	45.30	45.76	681,400
11/18/09	46.32	46.60	46.03	46.40	461,600
11/17/09	46.37	46.50	45.95	46.33	591,400
11/16/09	45.40	46.88	45.40	46.58	1,129,200
11/13/09	45.23	45.58	44.90	45.22	737,200
11/12/09	45.20	45.52	44.88	45.03	646,800
11/11/09	45.15	45.39	44.92	45.31	589,100
11/10/09	44.79	45.04	44.68	44.99	821,800
11/09/09	43.71	44.86	43.71	44.60	939,700
11/06/09	43.43	43.91	43.16	43.49	606,100
11/05/09	43.13	43.72	42.86	43.72	647,200
11/04/09	42.81	43.37	42.60	42.71	1,048,700
11/03/09	42.85	42.90	42.15	42.84	1,432,800
11/02/09	43.51	43.88	42.16	43.18	2,574,700
10/30/09	41.10	42.15	40.98	40.98	3,021,400
10/29/09	41.63	42.24	41.41	42.22	1,678,000
10/28/09	42.73	42.73	41.37	41.65	1,379,700
10/27/09	42.19	43.56	42.19	42.87	2,084,100
10/26/09	41.76	42.47	41.48	42.33	1,610,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist