Stock Quote and Chart for Valspar Corporation (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAL

Valspar Corporation (the) [NYSE]

15 May 2008 00:00

LAST: 22.490	CHANGE: 0.480	OPEN: 21.920	HIGH: 22.510	ASK:	VOLUME: 580,000
LAST: 22.490	CHANGE(%): 2.18%	PREV: 22.010	LOW: 21.710	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.920	22.510	21.710	22.490	580,000
14 May 2008	21.660	22.210	21.530	22.010	613,800
13 May 2008	21.820	22.050	21.530	21.800	723,500
12 May 2008	20.490	22.170	20.010	21.880	1,822,000
09 May 2008	22.200	22.340	21.670	21.870	902,900
08 May 2008	22.370	22.550	22.070	22.480	398,300
07 May 2008	22.340	22.520	22.190	22.240	447,700
06 May 2008	22.010	22.460	21.910	22.360	393,100
05 May 2008	22.140	22.290	21.830	22.230	280,400
02 May 2008	22.170	22.410	21.900	22.260	340,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: