VALVALSPAR CORP11/20/09 17:47
LAST:

 27.55		CHANGE:
 0.06		OPEN:
27.45		HIGH:
27.73		ASK:
72.51		VOLUME:
385,001
CHANGE(%):
0.22		PREV:
27.49		LOW:
27.45		BID:
24.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.4527.7327.4527.55385,0010
11/19/0927.8127.9627.3127.49394,3000
11/18/0928.3728.3727.7628.01352,5000
11/17/0927.8328.2427.8228.22553,1000
11/16/0927.8028.1527.7927.98361,5000
11/13/0927.2527.6927.0727.59368,1000
11/12/0927.7227.8527.1827.22287,3000
11/11/0927.7727.9627.4627.67351,7000
11/10/0927.3627.7627.3627.60503,2000
11/09/0927.0527.6127.0127.54488,0000
11/06/0926.5627.0326.5626.92558,2000
11/05/0925.9326.7325.9326.73654,6000
11/04/0926.0326.1025.7525.83637,4000
11/03/0925.4125.9725.3125.88623,7000
11/02/0925.4325.7125.1625.53489,3000
10/30/0925.7025.8125.2925.37919,8000
10/29/0925.5325.9325.4725.75571,7000
10/28/0926.1326.2825.3725.38712,4000
10/27/0926.2826.5026.0926.13422,9000
10/26/0926.3926.7726.1826.24583,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist