Stock Quote and Chart for United States Cellular Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZV

United States Cellular Corporation [NYSE]

15 May 2008 00:00

LAST: 23.040	CHANGE: 0.080	OPEN: 23.100	HIGH: 23.140	ASK:	VOLUME: 11,400
LAST: 23.040	CHANGE(%): 0.34%	PREV: 22.960	LOW: 22.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.100	23.140	22.850	23.040	11,400
14 May 2008	22.750	23.030	22.750	22.960	9,600
13 May 2008	22.840	22.840	22.540	22.760	8,900
12 May 2008	22.320	23.000	22.320	22.680	26,000
09 May 2008	22.170	22.170	22.120	22.170	3,700
08 May 2008	22.170	22.170	22.000	22.150	4,100
07 May 2008	22.170	22.240	21.990	22.130	5,000
06 May 2008	22.300	22.300	21.960	22.110	4,900
05 May 2008	22.000	22.320	21.890	22.320	14,200
02 May 2008	21.880	21.970	21.820	21.900	6,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: