UZVUNITED STATES CELLUL11/20/09 17:47
LAST:

 23.63		CHANGE:
 0.01		OPEN:
23.44		HIGH:
23.64		ASK:
0.00		VOLUME:
9,007
CHANGE(%):
0.04		PREV:
23.64		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4423.6423.4023.639,0000
11/19/0923.5423.6423.5023.6414,9000
11/18/0923.3523.5523.3023.5018,1000
11/17/0923.6823.6823.4323.5514,0000
11/16/0923.5523.7223.4323.509,2000
11/13/0922.5523.6522.5523.6010,2000
11/12/0923.6523.7323.4323.4414,2000
11/11/0923.5723.7523.5223.755,8000
11/10/0922.6923.5522.6923.539,2000
11/09/0923.7023.7023.2823.3716,1000
11/06/0923.3623.6823.3623.686,1000
11/05/0923.3123.7423.1523.6916,8000
11/04/0923.4523.5123.2523.2610,5000
11/03/0923.5123.5523.1523.2514,8000
11/02/0923.7223.7423.5123.528,2000
10/30/0923.5323.7523.3923.555,5000
10/29/0923.8123.8123.3823.756,9000
10/28/0923.4023.8523.3923.8231,0000
10/27/0923.4723.6023.2623.4114,9000
10/26/0923.8223.8223.4723.5516,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist