UZGU S Cellular Sr Nt12/23/09 17:50
LAST:

 25.40		CHANGE:
 0.09		OPEN:
25.27		HIGH:
25.40		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.36		PREV:
25.31		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/23/0925.2725.4025.2725.409,1000
12/22/0925.3125.3125.3125.315000
12/21/0925.2825.3425.2825.3011,9000
12/18/0925.3025.3425.2725.299,1000
12/17/0925.2825.3025.2825.3011,6000
12/16/0925.2425.3525.2425.329,2000
12/15/0925.2625.3225.2625.306,1000
12/14/0925.2725.2825.2525.288,9000
12/11/0925.2625.2925.2625.2730,0000
12/10/0925.3025.3025.2525.253,2000
12/09/0925.2625.3025.2525.289,7000
12/08/0925.2525.2925.2525.2810,7000
12/07/0925.2525.2825.2525.2716,6000
12/04/0925.2525.2725.2525.271,0000
12/03/0925.2425.2925.2425.2910,2000
12/02/0925.2425.2725.2425.2411,3000
12/01/0925.2525.2925.2325.2615,3000
11/30/0925.2125.2525.2025.2331,2000
11/27/0925.1025.1025.1025.107000
11/26/0925.2025.2025.2025.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist