UZGU S CELLULAR SR NT11/20/09 17:47
LAST:

 24.91		CHANGE:
 0.11		OPEN:
24.86		HIGH:
25.03		ASK:
0.00		VOLUME:
2,242
CHANGE(%):
0.44		PREV:
24.80		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.8625.0324.8624.912,2000
11/19/0924.9725.0824.8024.8052,9000
11/18/0924.9824.9924.8524.935,6000
11/17/0924.9825.0024.9024.956,2000
11/16/0924.8725.0024.8525.003,0000
11/13/0924.8624.9424.8324.943,7000
11/12/0924.8925.0224.8924.907,9000
11/11/0924.9925.0524.8524.9011,4000
11/10/0925.0525.0524.9025.024,4000
11/09/0924.8625.0524.8624.937,5000
11/06/0924.7225.0924.7225.0041,4000
11/05/0924.9525.0524.8524.9517,7000
11/04/0925.0425.0524.9425.051,6000
11/03/0924.9124.9124.7024.707,4000
11/02/0924.9125.0724.9024.905,6000
10/30/0925.0025.2524.9024.903,0000
10/29/0925.1125.1125.0025.004,6000
10/28/0925.0225.2225.0025.007,5000
10/27/0925.3525.3825.2725.335,1000
10/26/0925.3225.4425.3225.395,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist