Stock Quote and Chart for United States Cellular Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZG

United States Cellular Corporation [NYSE]

15 May 2008 00:00

LAST: 24.970	CHANGE: 0.160	OPEN: 24.900	HIGH: 25.000	ASK:	VOLUME: 1,400
LAST: 24.970	CHANGE(%): 0.64%	PREV: 24.810	LOW: 24.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.900	25.000	24.900	24.970	1,400
14 May 2008	24.900	25.000	24.810	24.810	4,500
13 May 2008	24.780	24.990	24.760	24.900	10,700
12 May 2008	24.770	24.920	24.770	24.870	5,600
09 May 2008	24.800	24.950	24.760	24.810	2,800
08 May 2008	24.780	24.960	24.780	24.950	1,500
07 May 2008	24.660	24.990	24.640	24.960	3,800
06 May 2008	24.750	24.750	24.640	24.660	5,300
05 May 2008	25.000	25.090	24.790	24.790	3,000
02 May 2008	24.990	25.020	24.950	24.950	4,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: