Stock Quote and Chart for United Technologies Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTX

United Technologies Corporation [NYSE]

15 May 2008 00:00

LAST: 74.290	CHANGE: -0.870	OPEN: 74.850	HIGH: 75.020	ASK:	VOLUME: 4,927,900
LAST: 74.290	CHANGE(%): -1.15%	PREV: 75.160	LOW: 74.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	74.850	75.020	74.060	74.290	4,927,900
14 May 2008	75.080	75.860	74.660	75.160	4,478,900
13 May 2008	74.610	75.220	74.170	74.920	3,396,700
12 May 2008	73.170	74.570	73.130	74.570	3,333,100
09 May 2008	73.630	73.630	72.390	73.130	3,988,100
08 May 2008	73.350	74.340	73.230	74.060	3,825,500
07 May 2008	74.860	75.000	73.030	73.030	4,349,400
06 May 2008	74.480	74.920	73.840	74.680	2,564,200
05 May 2008	74.690	75.000	74.420	74.620	3,386,100
02 May 2008	74.900	75.400	74.590	75.100	5,497,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: