Historical Prices for NYSE, UTX - United Technologies Corporation

UTX

United Tech

03/12/10 16:57

LAST: 71.53	CHANGE: 0.51	OPEN: 71.79	HIGH: 72.45	ASK: 86.94	VOLUME: 5,804,993
LAST: 71.53	CHANGE(%): 0.71	PREV: 72.04	LOW: 71.14	BID: 85.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	71.79	72.45	71.14	71.53	5,804,900
03/11/10	71.95	72.04	71.26	72.04	4,983,900
03/10/10	71.97	72.22	71.38	71.79	4,904,400
03/09/10	71.51	72.25	71.16	71.78	5,560,400
03/08/10	71.19	71.42	70.76	70.76	4,018,500
03/05/10	70.57	71.31	70.57	71.25	4,057,300
03/04/10	69.66	70.79	69.64	70.37	5,651,700
03/03/10	69.84	70.38	69.43	69.60	4,835,500
03/02/10	69.89	70.00	69.64	69.75	5,956,200
03/01/10	68.84	69.80	68.84	69.64	3,703,200
02/26/10	68.67	68.98	68.14	68.65	3,973,100
02/25/10	67.57	68.70	67.05	68.67	5,920,500
02/24/10	68.19	68.70	67.79	68.62	4,842,400
02/23/10	68.38	68.75	67.72	67.79	4,152,300
02/22/10	68.84	68.92	68.13	68.40	3,311,200
02/19/10	68.24	68.90	68.11	68.52	5,296,000
02/18/10	67.53	68.29	67.42	68.11	4,124,800
02/17/10	66.30	67.53	65.82	67.35	5,988,600
02/16/10	66.06	66.43	65.56	66.33	6,290,900
02/15/10	65.69	65.69	65.69	65.69	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist