UTXUNITED TECH11/20/09 17:47
LAST:

 67.97		CHANGE:
 0.04		OPEN:
67.73		HIGH:
68.11		ASK:
86.94		VOLUME:
3,361,086
CHANGE(%):
0.06		PREV:
68.01		LOW:
67.49		BID:
85.71		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0967.7368.1167.4967.973,361,3000
11/19/0968.4868.4867.2968.014,208,8000
11/18/0969.7469.7668.4068.815,958,8000
11/17/0969.3869.9669.0869.934,811,2000
11/16/0968.3069.4068.0169.345,373,0000
11/13/0966.8668.2566.6667.994,951,1000
11/12/0967.1567.5766.5166.704,666,8000
11/11/0966.8667.4566.6366.973,409,0000
11/10/0966.7467.2066.2966.733,552,5000
11/09/0965.6366.7565.1166.733,834,6000
11/06/0965.3665.7264.6965.073,895,1000
11/05/0964.0365.5063.9065.453,654,1000
11/04/0963.5564.6463.3963.584,446,4000
11/03/0962.1763.3562.1763.204,432,0000
11/02/0961.7162.9461.4362.664,589,0000
10/30/0963.4263.7861.4261.458,179,0000
10/29/0962.7163.7462.3463.584,990,9000
10/28/0963.7864.3262.5862.615,005,9000
10/27/0965.0265.4363.9164.095,606,5000
10/26/0965.8166.2664.4264.835,456,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist