Stock Quote and Chart for Unitrin, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTR

Unitrin, Inc. [NYSE]

15 May 2008 00:00

LAST: 37.460	CHANGE: -0.230	OPEN: 37.650	HIGH: 37.650	ASK:	VOLUME: 160,000
LAST: 37.460	CHANGE(%): -0.61%	PREV: 37.690	LOW: 37.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	37.650	37.650	37.050	37.460	160,000
14 May 2008	38.420	38.440	37.350	37.690	196,500
13 May 2008	39.330	39.330	38.220	38.590	161,600
12 May 2008	37.980	39.150	37.870	39.010	120,000
09 May 2008	37.690	38.520	37.690	38.000	134,000
08 May 2008	38.550	38.550	37.890	38.280	125,300
07 May 2008	38.870	39.210	38.080	38.260	116,200
06 May 2008	39.310	39.800	38.870	39.200	164,100
05 May 2008	39.620	39.740	38.910	39.510	123,000
02 May 2008	39.980	40.000	39.430	39.630	131,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: