EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UTF Cohen & Steers Select Utility Fund [NYSE] 15 May 2008 00:00
LAST:

 24.950
CHANGE:
v  -0.060
OPEN:
24.930
HIGH:
25.030
ASK:
VOLUME:
84,300
CHANGE(%):
-0.23%
PREV:
25.010
LOW:
24.800
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 200824.93025.03024.80024.95084,300
14 May 200824.99025.12024.90025.01099,400
13 May 200824.86024.91024.66024.84093,300
12 May 200824.75025.05024.63025.04093,900
09 May 200824.40024.74024.30024.74096,000
08 May 200824.63024.63024.31024.55090,600
07 May 200824.77024.77024.44024.46098,500
06 May 200824.69024.91024.50024.700131,400
05 May 200825.00025.04024.68024.800162,100
02 May 200824.83025.12024.83025.120142,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy