Stock Quote and Chart for Cohen & Steers Select Utility Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTF

Cohen & Steers Select Utility Fund [NYSE]

15 May 2008 00:00

LAST: 24.950	CHANGE: -0.060	OPEN: 24.930	HIGH: 25.030	ASK:	VOLUME: 84,300
LAST: 24.950	CHANGE(%): -0.23%	PREV: 25.010	LOW: 24.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.930	25.030	24.800	24.950	84,300
14 May 2008	24.990	25.120	24.900	25.010	99,400
13 May 2008	24.860	24.910	24.660	24.840	93,300
12 May 2008	24.750	25.050	24.630	25.040	93,900
09 May 2008	24.400	24.740	24.300	24.740	96,000
08 May 2008	24.630	24.630	24.310	24.550	90,600
07 May 2008	24.770	24.770	24.440	24.460	98,500
06 May 2008	24.690	24.910	24.500	24.700	131,400
05 May 2008	25.000	25.040	24.680	24.800	162,100
02 May 2008	24.830	25.120	24.830	25.120	142,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: