Stock Quote for NYSE, UTF - Cohen & Steers Select Utility Fund

UTF

COHEN & STRS SEL UTL

11/20/09 17:47

LAST: 13.76	CHANGE: 0.22	OPEN: 13.50	HIGH: 13.76	ASK: 0.00	VOLUME: 224,395
LAST: 13.76	CHANGE(%): 1.62	PREV: 13.54	LOW: 13.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.50	13.76	13.50	13.76	224,200
11/19/09	13.63	13.69	13.45	13.54	123,300
11/18/09	13.71	13.75	13.58	13.73	108,500
11/17/09	13.71	13.76	13.60	13.72	116,700
11/16/09	13.61	13.87	13.61	13.76	165,400
11/13/09	13.53	13.65	13.50	13.55	87,500
11/12/09	13.72	13.83	13.51	13.53	100,400
11/11/09	13.78	13.82	13.67	13.77	106,100
11/10/09	13.64	13.74	13.63	13.71	104,800
11/09/09	13.47	13.62	13.46	13.61	138,200
11/06/09	13.33	13.39	13.28	13.38	86,600
11/05/09	13.08	13.37	13.08	13.37	124,800
11/04/09	13.01	13.25	13.01	13.05	133,000
11/03/09	12.89	13.05	12.89	12.95	87,200
11/02/09	13.37	13.37	12.82	13.05	179,500
10/30/09	13.31	13.66	13.05	13.24	170,300
10/29/09	13.10	13.40	13.06	13.36	153,100
10/28/09	13.75	13.75	13.00	13.04	212,600
10/27/09	13.72	13.83	13.62	13.76	128,100
10/26/09	14.10	14.16	13.72	13.74	163,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist