Stock Quote for NYSE, UTA - UNIVERSAL TRAVEL GRP

UTA

UNIVERSAL TRAVEL GRP

11/20/09 17:47

LAST: 10.78	CHANGE: 0.07	OPEN: 10.66	HIGH: 11.05	ASK: 0.00	VOLUME: 262,963
LAST: 10.78	CHANGE(%): 0.65	PREV: 10.85	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.66	11.05	10.40	10.78	262,800
11/19/09	11.73	11.73	10.71	10.85	701,300
11/18/09	12.10	12.23	11.65	11.88	232,600
11/17/09	11.97	12.25	11.55	12.10	380,500
11/16/09	13.97	13.97	11.54	11.77	2,227,100
11/13/09	12.92	14.00	12.73	13.91	929,300
11/12/09	12.50	13.20	12.21	12.75	663,200
11/11/09	11.84	12.13	11.78	12.05	124,200
11/10/09	12.17	12.25	11.76	11.80	241,500
11/09/09	11.60	11.83	11.46	11.73	320,200
11/06/09	10.27	11.47	10.20	11.18	307,200
11/05/09	10.42	10.88	10.11	10.73	263,800
11/04/09	10.25	10.97	10.10	10.39	392,100
11/03/09	10.13	10.32	9.10	10.12	574,800
11/02/09	11.83	11.83	10.30	10.61	630,200
10/30/09	12.98	12.98	11.53	11.68	594,300
10/29/09	12.01	12.83	11.64	12.64	606,500
10/28/09	12.82	12.82	11.62	12.07	632,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist