Stock Quote for NYSE, USU

USU

USEC INC

11/20/09 17:47

LAST: 3.820	CHANGE: 0.02	OPEN: 3.840	HIGH: 3.910	ASK: 12.390	VOLUME: 1,278,969
LAST: 3.820	CHANGE(%): 0.52	PREV: 3.840	LOW: 3.780	BID: 4.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.840	3.910	3.780	3.820	1,278,900
11/19/09	3.990	3.990	3.810	3.840	1,286,600
11/18/09	4.110	4.180	3.970	3.980	1,037,400
11/17/09	3.960	4.150	3.920	4.130	1,370,900
11/16/09	4.110	4.230	3.930	3.990	2,113,000
11/13/09	4.010	4.110	3.980	4.090	945,000
11/12/09	4.150	4.190	4.010	4.010	997,400
11/11/09	4.180	4.240	4.120	4.170	737,700
11/10/09	4.090	4.140	4.040	4.100	1,558,200
11/09/09	3.960	4.120	3.900	4.110	1,943,300
11/06/09	3.830	3.880	3.770	3.880	940,000
11/05/09	3.740	3.860	3.700	3.850	2,103,800
11/04/09	3.910	3.910	3.700	3.720	2,025,000
11/03/09	3.760	3.890	3.600	3.850	2,458,400
11/02/09	3.930	4.010	3.760	3.830	1,264,600
10/30/09	4.060	4.060	3.810	3.860	1,736,400
10/29/09	3.850	4.080	3.850	4.080	1,186,800
10/28/09	4.060	4.080	3.830	3.830	1,544,300
10/27/09	4.130	4.200	3.970	4.090	1,692,600
10/26/09	4.300	4.420	4.070	4.070	2,266,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist