Stock Quote and Chart for Ust Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UST

Ust Inc. [NYSE]

16 May 2008 00:00

LAST: 53.720	CHANGE: 0.180	OPEN: 53.480	HIGH: 53.850	ASK:	VOLUME: 864,700
LAST: 53.720	CHANGE(%): 0.33%	PREV: 53.540	LOW: 53.180	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	53.480	53.850	53.180	53.720	864,700
15 May 2008	53.120	53.730	52.770	53.540	798,900
14 May 2008	52.890	53.990	52.600	53.330	970,100
13 May 2008	52.900	53.150	52.300	52.600	1,286,500
12 May 2008	52.070	52.670	51.930	52.630	880,000
09 May 2008	52.070	52.380	51.880	52.050	1,091,400
08 May 2008	52.140	52.830	51.750	52.420	977,200
07 May 2008	52.350	52.510	51.790	52.040	1,165,200
06 May 2008	52.860	52.860	52.050	52.420	900,800
05 May 2008	52.360	54.050	52.090	52.930	2,391,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: