Stock Quote and Chart for U.s. Shipping Partners L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USS

U.s. Shipping Partners L.p. [NYSE]

16 May 2008 00:00

LAST: 8.3400	CHANGE: 0.3300	OPEN: 8.1000	HIGH: 8.5000	ASK:	VOLUME: 276,900
LAST: 8.3400	CHANGE(%): 4.11%	PREV: 8.0100	LOW: 8.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.1000	8.5000	8.0100	8.3400	276,900
15 May 2008	7.4400	8.0800	7.0400	8.0100	541,700
14 May 2008	8.0000	8.2400	7.0100	7.0200	905,900
13 May 2008	10.0000	10.6000	8.1500	8.2000	1,159,600
12 May 2008	12.8900	13.2800	11.6000	11.7300	185,400
09 May 2008	13.3900	13.3900	12.8500	12.9500	55,600
08 May 2008	13.1900	13.2700	12.9800	13.0500	61,700
07 May 2008	13.0400	13.3800	13.0400	13.1400	69,200
06 May 2008	12.9400	13.2000	12.5500	13.0500	142,200
05 May 2008	12.4800	12.9000	12.4800	12.7500	133,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: