Stock Quote for NYSE, USM

USM

U S CELLULAR

11/20/09 17:47

LAST: 38.81	CHANGE: 0.69	OPEN: 37.85	HIGH: 38.97	ASK: 0.00	VOLUME: 56,841
LAST: 38.81	CHANGE(%): 1.81	PREV: 38.12	LOW: 37.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.85	38.97	37.85	38.81	56,800
11/19/09	39.15	39.17	37.48	38.12	119,100
11/18/09	38.87	39.32	38.31	39.23	80,100
11/17/09	38.74	39.12	38.10	39.05	84,900
11/16/09	37.88	38.80	37.83	38.80	81,800
11/13/09	37.90	38.16	37.60	38.02	58,300
11/12/09	38.68	38.89	37.75	37.88	73,900
11/11/09	39.07	39.36	38.70	38.86	76,600
11/10/09	38.75	39.32	38.69	38.97	141,900
11/09/09	38.84	39.54	38.84	39.25	64,400
11/06/09	38.27	38.63	37.94	38.46	68,800
11/05/09	37.41	38.86	37.05	38.29	151,600
11/04/09	38.10	38.72	37.60	37.85	104,600
11/03/09	36.12	38.22	35.96	37.79	118,300
11/02/09	36.57	37.01	36.00	36.56	126,600
10/30/09	38.06	38.06	36.46	36.61	107,800
10/29/09	38.40	38.69	37.66	38.04	134,000
10/28/09	39.01	39.16	37.77	37.91	82,700
10/27/09	38.86	39.26	38.77	38.98	136,600
10/26/09	39.75	40.15	38.86	38.97	94,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist